Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.8900	0.8900	0.8900	0	+0.03(+2.89%)
Dec 30, 2014	0.8450	0.9000	0.7601	0.8650	138,139	+0.02(+2.37%)
Dec 29, 2014	0.9010	0.9200	0.7901	0.8450	60,597	-0.06(-6.22%)
Dec 26, 2014	1.000	1.010	0.8900	0.9010	91,479	+0.01(+1.24%)
Dec 24, 2014		0.8900	0.8900	0.8900	0	+0.11(+14.10%)
Dec 23, 2014	0.6850	0.7980	0.6850	0.7800	68,948	+0.08(+11.43%)
Dec 22, 2014	0.6900	0.7390	0.6700	0.7000	110,659	+0.00(+0.00%)
Dec 19, 2014	0.6900	0.7500	0.6550	0.7000	169,756	+0.01(+1.45%)
Dec 18, 2014	0.5170	0.6900	0.5100	0.6900	315,344	+0.17(+31.93%)
Dec 17, 2014	0.5800	0.5900	0.5200	0.5230	201,319	-0.06(-9.83%)
Dec 16, 2014				0.5800	130,425	-0.04(-6.60%)
Dec 15, 2014	0.6900	0.7150	0.6010	0.6210	89,659	-0.06(-8.68%)
Dec 12, 2014	0.7500	0.8145	0.6240	0.6800	214,677	-0.07(-9.33%)
Dec 11, 2014	0.7450	0.8700	0.7300	0.7500	88,515	+0.02(+2.74%)
Dec 10, 2014	0.7679	0.7680	0.7300	0.7300	95,512	-0.03(-3.96%)
Dec 09, 2014	0.7700	0.8500	0.7500	0.7601	64,631	-0.02(-2.55%)
Dec 08, 2014	0.7510	0.8000	0.7500	0.7800	53,725	+0.02(+2.63%)
Dec 05, 2014	0.7400	0.8000	0.7400	0.7600	68,308	-0.02(-2.25%)
Dec 04, 2014	0.7700	0.8100	0.7500	0.7775	60,126	-0.02(-2.81%)
Dec 03, 2014	0.7650	0.8600	0.7650	0.8000	188,827	-0.06(-7.19%)
Dec 02, 2014	0.9200	0.9200	0.8600	0.8620	141,458	-0.07(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.