Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0082	0.0082	0.0082	0	+0.00(+3.80%)
Dec 28, 2017	0.0066	0.0086	0.0066	0.0079	65,921,160	+0.00(+25.40%)
Dec 27, 2017	0.0057	0.0065	0.0056	0.0063	48,964,880	+0.00(+10.53%)
Dec 26, 2017	0.0054	0.0057	0.0051	0.0057	14,577,920	+0.00(+5.56%)
Dec 22, 2017	0.0048	0.0054	0.0048	0.0054	10,898,306	+0.00(+0.00%)
Dec 21, 2017	0.0050	0.0056	0.0047	0.0054	29,771,128	+0.00(+10.20%)
Dec 20, 2017	0.0046	0.0052	0.0046	0.0049	14,583,463	+0.00(+6.52%)
Dec 19, 2017	0.0054	0.0060	0.0046	0.0046	15,221,343	-0.00(-14.81%)
Dec 18, 2017	0.0062	0.0064	0.0050	0.0054	18,623,422	-0.00(-8.40%)
Dec 15, 2017	0.0059	0.0065	0.0054	0.0059	9,633,100	-0.00(-1.75%)
Dec 14, 2017	0.0058	0.0067	0.0052	0.0060	10,385,211	+0.00(+7.14%)
Dec 13, 2017	0.0058	0.0069	0.0050	0.0056	19,912,608	-0.00(-9.68%)
Dec 12, 2017	0.0067	0.0070	0.0058	0.0062	16,991,564	-0.00(-4.62%)
Dec 11, 2017	0.0060	0.0067	0.0054	0.0065	12,565,942	+0.00(+8.33%)
Dec 08, 2017	0.0056	0.0064	0.0055	0.0060	11,688,503	+0.00(+9.09%)
Dec 07, 2017	0.0066	0.0070	0.0053	0.0055	17,599,336	-0.00(-17.91%)
Dec 06, 2017	0.0074	0.0075	0.0063	0.0067	8,949,735	-0.00(-9.46%)
Dec 05, 2017	0.0076	0.0079	0.0064	0.0074	20,383,118	+0.00(+0.00%)
Dec 04, 2017	0.0052	0.0079	0.0052	0.0074	29,210,358	+0.00(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.