Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.40	10.63	10.37	10.63	8,500	+0.21(+2.00%)
Dec 30, 2019	10.55	10.55	10.42	10.42	401	+0.41(+4.12%)
Dec 27, 2019	10.01	10.05	10.01	10.01	1,500	+0.19(+1.93%)
Dec 26, 2019	9.820	9.860	9.820	9.820	2,022	-0.29(-2.82%)
Dec 24, 2019		10.11	10.11	10.11	20	+0.00(+0.00%)
Dec 23, 2019	10.17	10.17	9.790	10.11	11,182	+0.04(+0.45%)
Dec 20, 2019	10.03	10.11	10.03	10.06	16,500	-0.34(-3.27%)
Dec 19, 2019	10.39	10.40	10.39	10.40	4,221	-0.05(-0.46%)
Dec 18, 2019	10.56	10.56	10.40	10.45	9,945	+0.02(+0.17%)
Dec 17, 2019	10.48	10.48	10.43	10.43	6,652	-0.14(-1.32%)
Dec 16, 2019	10.19	10.57	10.19	10.57	18,327	+0.37(+3.63%)
Dec 13, 2019	10.41	11.00	10.19	10.20	10,600	+0.00(+0.00%)
Dec 12, 2019	10.00	10.45	9.900	10.20	6,227	+0.24(+2.41%)
Dec 11, 2019	9.973	9.973	9.960	9.960	3,414	+0.01(+0.10%)
Dec 10, 2019	9.950	9.950	9.950	9.950	3,304	+0.03(+0.30%)
Dec 09, 2019	10.00	10.03	9.920	9.920	15,551	-0.33(-3.22%)
Dec 06, 2019	10.00	10.25	10.00	10.25	10,800	+0.54(+5.52%)
Dec 05, 2019	9.728	9.840	9.700	9.714	5,141	+0.18(+1.93%)
Dec 04, 2019	9.570	9.570	9.530	9.530	1,995	-0.58(-5.74%)
Dec 03, 2019	9.945	10.39	9.780	10.11	8,962	+0.41(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.