Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.44	11.44	10.84	11.10	31,791	+0.32(+2.97%)
Dec 29, 2022	10.78	11.20	10.64	10.78	49,035	-0.17(-1.55%)
Dec 28, 2022	11.01	11.45	10.95	10.95	14,935	+0.02(+0.18%)
Dec 27, 2022	11.12	11.35	10.77	10.93	66,009	-0.02(-0.18%)
Dec 23, 2022	11.34	11.50	10.79	10.95	84,479	+0.33(+3.11%)
Dec 22, 2022	10.52	10.91	10.47	10.62	37,783	-0.24(-2.21%)
Dec 21, 2022	11.00	11.01	10.63	10.86	20,646	+0.01(+0.14%)
Dec 20, 2022	10.86	10.86	10.66	10.85	17,566	+0.16(+1.50%)
Dec 19, 2022	10.76	10.80	10.60	10.69	64,676	-0.12(-1.16%)
Dec 16, 2022	11.12	11.28	10.77	10.81	58,981	-0.08(-0.78%)
Dec 15, 2022	10.94	11.30	10.79	10.89	33,423	+0.15(+1.44%)
Dec 14, 2022	10.45	10.96	10.45	10.74	24,944	-0.41(-3.68%)
Dec 13, 2022	10.99	11.47	10.99	11.15	13,618	+0.28(+2.53%)
Dec 12, 2022	10.91	11.07	10.75	10.88	87,748	-0.08(-0.73%)
Dec 09, 2022	11.10	11.10	10.82	10.96	48,351	+0.20(+1.81%)
Dec 08, 2022	10.63	11.03	10.53	10.76	92,225	+0.69(+6.85%)
Dec 07, 2022	10.19	10.37	10.06	10.07	82,131	-0.53(-5.00%)
Dec 06, 2022	10.75	10.88	10.54	10.60	418,489	+0.12(+1.15%)
Dec 05, 2022	10.50	10.91	10.34	10.48	111,279	+0.26(+2.54%)
Dec 02, 2022	10.01	10.42	9.900	10.22	50,315	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.