Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 29, 2016	0.0018	0.0018	0.0018	0.0018	126,396	+0.00(+5.88%)
Dec 28, 2016	0.0017	0.0017	0.0017	0.0017	5,000	+0.00(+6.25%)
Dec 27, 2016	0.0024	0.0024	0.0016	0.0016	52,812	-0.00(-20.00%)
Dec 23, 2016		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Dec 22, 2016	0.0025	0.0026	0.0015	0.0026	60,007	+0.00(+8.33%)
Dec 21, 2016	0.0024	0.0024	0.0024	0.0024	51,600	+0.00(+3.45%)
Dec 20, 2016	0.0023	0.0023	0.0023	0.0023	2,300	-0.00(-3.33%)
Dec 19, 2016	0.0020	0.0026	0.0020	0.0024	762,599	-0.00(-7.69%)
Dec 16, 2016	0.0026	0.0026	0.0026	0.0026	3,000	+0.00(+0.00%)
Dec 15, 2016	0.0023	0.0026	0.0023	0.0026	23,000	+0.00(+0.00%)
Dec 14, 2016	0.0025	0.0026	0.0020	0.0026	565,600	+0.00(+4.00%)
Dec 13, 2016	0.0026	0.0026	0.0013	0.0025	7,100	+0.00(+25.00%)
Dec 12, 2016	0.0020	0.0026	0.0019	0.0020	369,000	+0.00(+0.00%)
Dec 09, 2016	0.0026	0.0026	0.0020	0.0020	516,000	-0.00(-23.08%)
Dec 08, 2016	0.0022	0.0026	0.0020	0.0026	1,096,122	+0.00(+18.18%)
Dec 07, 2016	0.0021	0.0022	0.0021	0.0022	1,117,444	+0.00(+4.76%)
Dec 06, 2016	0.0017	0.0022	0.0015	0.0021	1,595,200	+0.00(+27.27%)
Dec 05, 2016	0.0010	0.0016	0.0010	0.0016	1,500,000	+0.00(+37.50%)
Dec 02, 2016	0.0012	0.0012	0.0012	0.0012	83,300	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.