Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.507	6.507	6.507	0	-0.32(-4.73%)
Dec 29, 2016	6.830	6.830	6.830	6.830	520	+0.43(+6.72%)
Dec 28, 2016	6.363	6.400	6.363	6.400	1,700	+0.00(+0.03%)
Dec 20, 2016		6.398	6.398	6.398	0	-0.00(-0.03%)
Dec 19, 2016	6.400	6.400	6.400	6.400	500	-0.26(-3.89%)
Dec 16, 2016	6.664	6.664	6.659	6.659	600	+0.30(+4.77%)
Dec 15, 2016	6.420	6.420	6.296	6.356	710	-0.28(-4.16%)
Dec 14, 2016	6.566	6.871	6.243	6.632	3,600	-0.02(-0.32%)
Dec 09, 2016		6.653	6.653	6.653	4,000	+0.31(+4.96%)
Dec 07, 2016		6.339	6.339	6.339	0	-0.30(-4.48%)
Dec 05, 2016		6.636	6.636	6.636	0	+0.30(+4.69%)
Dec 02, 2016	6.316	6.339	6.316	6.339	1,500	+0.32(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.