Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.390	7.390	7.390	0	+0.04(+0.49%)
Dec 20, 2017		7.354	7.354	7.354	0	+0.35(+5.02%)
Dec 19, 2017	7.002	7.002	7.002	7.002	140	-0.02(-0.23%)
Dec 18, 2017	6.930	7.050	6.910	7.018	1,920	+0.12(+1.71%)
Dec 14, 2017		6.900	6.900	6.900	0	+0.20(+3.04%)
Dec 08, 2017		6.697	6.697	6.697	0	+0.02(+0.29%)
Dec 05, 2017		6.677	6.677	6.677	0	-0.31(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.