Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.7300
0.7400
0.7235
0.7235
63,799
-0.01(-0.71%)
Dec 30, 2021
0.7375
0.7520
0.7282
0.7287
73,698
-0.02(-2.67%)
Dec 29, 2021
0.7400
0.7500
0.7345
0.7487
93,386
+0.01(+1.18%)
Dec 28, 2021
0.7520
0.7889
0.6948
0.7400
54,633
-0.01(-1.60%)
Dec 27, 2021
0.7520
0.7940
0.7500
0.7520
41,594
-0.00(-0.03%)
Dec 23, 2021
0.7731
0.7776
0.7467
0.7522
60,612
-0.01(-1.67%)
Dec 22, 2021
0.7663
0.7771
0.7650
0.7650
53,910
-0.01(-0.71%)
Dec 21, 2021
0.7756
0.7900
0.7389
0.7705
85,749
+0.00(+0.57%)
Dec 20, 2021
0.7500
0.7760
0.7280
0.7661
123,395
-0.00(-0.36%)
Dec 17, 2021
0.7600
0.7785
0.7495
0.7689
40,982
+0.00(+0.22%)
Dec 16, 2021
0.7551
0.7700
0.7551
0.7672
15,706
-0.00(-0.36%)
Dec 15, 2021
0.7400
0.7700
0.7200
0.7700
34,834
+0.01(+1.32%)
Dec 14, 2021
0.7826
0.7826
0.7344
0.7600
126,954
-0.05(-6.57%)
Dec 13, 2021
0.8162
0.8162
0.7500
0.8134
115,996
-0.02(-1.82%)
Dec 10, 2021
0.7600
0.8285
0.7600
0.8285
60,521
+0.01(+1.04%)
Dec 09, 2021
0.8300
0.8410
0.8091
0.8200
26,185
+0.00(+0.00%)
Dec 08, 2021
0.8430
0.8430
0.8200
0.8200
10,207
-0.01(-1.10%)
Dec 07, 2021
0.7940
0.8624
0.7940
0.8291
41,772
+0.01(+1.42%)
Dec 06, 2021
0.7716
0.8175
0.7512
0.8175
106,538
+0.07(+9.72%)
Dec 03, 2021
0.8000
0.8086
0.7400
0.7451
43,632
-0.04(-5.68%)
Dec 02, 2021
0.8200
0.8322
0.7780
0.7900
28,803
-0.03(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.