Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7465
0.7500
0.7308
0.7400
113,940
-0.02(-2.01%)
Dec 29, 2022
0.7700
0.7787
0.7408
0.7552
62,743
-0.02(-2.55%)
Dec 28, 2022
0.7890
0.8200
0.7400
0.7750
113,587
+0.05(+6.31%)
Dec 27, 2022
0.7900
0.8100
0.7290
0.7290
131,975
-0.07(-8.98%)
Dec 23, 2022
0.8140
0.8200
0.7594
0.8009
10,675
+0.03(+3.84%)
Dec 22, 2022
0.7928
0.7995
0.7438
0.7713
42,107
-0.03(-4.33%)
Dec 21, 2022
0.7941
0.8086
0.7882
0.8062
25,843
+0.01(+0.62%)
Dec 20, 2022
0.7797
0.8236
0.7797
0.8012
12,146
+0.01(+1.26%)
Dec 19, 2022
0.8226
0.8226
0.7575
0.7912
5,303
-0.05(-5.57%)
Dec 16, 2022
0.8015
0.8379
0.8015
0.8379
23,246
+0.00(+0.23%)
Dec 15, 2022
0.7970
0.8660
0.7970
0.8360
63,750
-0.02(-2.28%)
Dec 14, 2022
0.8638
0.8858
0.8555
0.8555
6,600
-0.02(-1.91%)
Dec 13, 2022
0.8950
0.9028
0.8575
0.8722
30,201
-0.01(-1.58%)
Dec 12, 2022
0.8802
0.8944
0.8740
0.8862
21,718
+0.00(+0.36%)
Dec 09, 2022
0.8868
0.9106
0.8598
0.8830
48,871
-0.02(-2.21%)
Dec 08, 2022
0.9053
0.9290
0.8669
0.9030
22,410
-0.01(-0.56%)
Dec 07, 2022
0.8956
0.9418
0.8956
0.9081
16,713
-0.01(-0.96%)
Dec 06, 2022
0.9373
0.9652
0.8963
0.9169
126,577
-0.00(-0.34%)
Dec 05, 2022
0.9000
0.9265
0.8843
0.9200
152,570
+0.01(+1.21%)
Dec 02, 2022
0.8950
0.9090
0.8832
0.9090
51,011
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.