Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.95	16.95	16.95	0	+0.13(+0.80%)
Dec 29, 2016	16.71	16.89	16.67	16.82	96,447	+0.21(+1.26%)
Dec 28, 2016	16.61	16.67	16.51	16.61	118,394	-0.16(-0.98%)
Dec 27, 2016	16.75	16.82	16.72	16.77	66,481	+0.17(+1.05%)
Dec 23, 2016		16.60	16.60	16.60	0	+0.08(+0.45%)
Dec 22, 2016	16.55	16.68	16.50	16.52	106,428	-0.24(-1.40%)
Dec 21, 2016	16.70	16.76	16.65	16.76	97,688	+0.05(+0.30%)
Dec 20, 2016	16.52	16.74	16.50	16.71	216,785	+0.37(+2.26%)
Dec 19, 2016	16.38	16.45	16.32	16.34	183,440	+0.09(+0.58%)
Dec 16, 2016	16.20	16.35	16.14	16.25	165,652	-0.04(-0.21%)
Dec 15, 2016	16.20	16.34	16.14	16.28	128,868	-0.12(-0.73%)
Dec 14, 2016	16.62	16.66	16.31	16.40	138,157	-0.62(-3.64%)
Dec 13, 2016	16.91	17.07	16.91	17.02	107,466	+0.14(+0.83%)
Dec 12, 2016	16.70	17.02	16.68	16.88	291,107	+0.07(+0.42%)
Dec 09, 2016	16.73	16.82	16.61	16.81	170,133	+0.21(+1.27%)
Dec 08, 2016	16.68	16.70	16.41	16.60	310,926	-0.28(-1.66%)
Dec 07, 2016	16.56	16.91	16.53	16.88	86,937	-0.13(-0.79%)
Dec 06, 2016	16.77	17.03	16.74	17.01	113,493	+0.36(+2.19%)
Dec 05, 2016	16.75	16.75	16.53	16.65	120,941	+0.07(+0.42%)
Dec 02, 2016	16.59	16.71	16.56	16.58	104,005	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.