Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.80	15.84	15.72	15.78	50,564	-0.06(-0.37%)
Dec 28, 2023	15.81	15.90	15.80	15.84	39,141	-0.10(-0.63%)
Dec 27, 2023	16.03	16.03	15.88	15.94	39,491	-0.11(-0.69%)
Dec 26, 2023	15.90	16.05	15.90	16.05	46,161	+0.08(+0.50%)
Dec 22, 2023	15.99	16.06	15.92	15.97	29,669	-0.21(-1.30%)
Dec 21, 2023	15.93	16.19	15.86	16.18	260,753	+0.33(+2.08%)
Dec 20, 2023	15.99	16.04	15.85	15.85	36,304	-0.21(-1.31%)
Dec 19, 2023	15.99	16.07	15.93	16.06	46,246	+0.21(+1.32%)
Dec 18, 2023	15.91	15.96	15.75	15.85	42,282	-0.18(-1.12%)
Dec 15, 2023	16.25	16.31	16.02	16.03	166,667	-0.34(-2.08%)
Dec 14, 2023	16.38	16.48	16.32	16.37	45,122	+0.32(+1.99%)
Dec 13, 2023	15.74	16.05	15.62	16.05	53,349	+0.31(+1.97%)
Dec 12, 2023	15.73	15.78	15.68	15.74	34,810	-0.08(-0.51%)
Dec 11, 2023	15.75	15.85	15.75	15.82	35,492	-0.09(-0.60%)
Dec 08, 2023	15.76	15.93	15.76	15.91	42,440	+0.15(+0.98%)
Dec 07, 2023	15.72	15.80	15.68	15.76	82,742	-0.05(-0.32%)
Dec 06, 2023	15.78	15.94	15.78	15.81	33,713	+0.12(+0.76%)
Dec 05, 2023	15.74	15.78	15.66	15.69	75,128	+0.04(+0.26%)
Dec 04, 2023	15.73	15.73	15.58	15.65	88,809	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.