Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.80	49.80	49.80	0	+0.52(+1.06%)
Dec 29, 2016	49.71	49.71	49.05	49.28	3,323	-0.30(-0.60%)
Dec 28, 2016	49.66	49.66	49.58	49.58	362	-1.22(-2.41%)
Dec 27, 2016	50.80	50.80	50.80	50.80	828	+0.02(+0.04%)
Dec 23, 2016		50.78	50.78	50.78	0	+0.29(+0.57%)
Dec 22, 2016	50.49	50.49	50.49	50.49	1,058	-0.53(-1.05%)
Dec 21, 2016	51.23	51.62	50.99	51.02	1,104	+0.16(+0.31%)
Dec 20, 2016	50.82	50.87	50.75	50.87	899	-0.64(-1.25%)
Dec 19, 2016	51.51	51.51	51.50	51.51	1,237	-1.03(-1.96%)
Dec 16, 2016	51.00	52.54	51.00	52.54	1,123	+2.34(+4.65%)
Dec 15, 2016	49.61	50.20	49.61	50.20	2,044	+0.68(+1.38%)
Dec 14, 2016	50.26	50.26	49.52	49.52	1,189	-1.03(-2.04%)
Dec 13, 2016	50.20	50.90	50.20	50.55	2,066	+0.76(+1.53%)
Dec 12, 2016	50.00	50.00	49.67	49.79	3,102	-1.20(-2.35%)
Dec 09, 2016	50.60	50.99	50.56	50.99	2,371	-0.26(-0.51%)
Dec 08, 2016	50.71	51.25	50.71	51.25	2,806	+0.46(+0.91%)
Dec 07, 2016	50.48	50.87	50.48	50.79	1,974	+0.63(+1.26%)
Dec 06, 2016	50.40	50.40	50.10	50.16	880	+0.21(+0.42%)
Dec 05, 2016	49.95	49.95	49.95	49.95	391	-1.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.