Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2.500
2.500
2.500
0
+0.04(+1.63%)
Dec 30, 2013
2.470
2.500
2.370
2.460
9,844
+0.00(+0.00%)
Dec 27, 2013
2.470
2.470
2.460
2.460
461
-0.03(-1.20%)
Dec 26, 2013
2.500
2.500
2.460
2.490
8,820
-0.01(-0.40%)
Dec 24, 2013
2.500
2.500
2.480
2.500
1,873
-0.05(-1.96%)
Dec 23, 2013
2.500
2.600
2.410
2.550
1,108
-0.05(-1.92%)
Dec 20, 2013
2.400
2.640
2.400
2.600
0
+0.20(+8.33%)
Dec 19, 2013
2.390
2.640
2.350
2.400
7,282
+0.05(+2.13%)
Dec 18, 2013
2.220
2.650
2.190
2.350
62,351
+0.13(+5.86%)
Dec 17, 2013
2.800
2.800
2.220
2.220
49,116
-0.28(-11.20%)
Dec 16, 2013
2.160
2.500
2.160
2.500
109,102
+0.40(+19.05%)
Dec 13, 2013
2.100
2.100
2.100
2.100
0
-0.06(-2.78%)
Dec 11, 2013
2.160
2.160
2.160
2.160
120
+0.06(+2.86%)
Dec 10, 2013
2.100
2.100
2.100
2.100
2,500
-0.07(-3.23%)
Dec 09, 2013
2.170
2.170
2.170
2.170
383
-0.03(-1.36%)
Dec 06, 2013
2.200
2.200
2.200
2.200
13,319
+0.00(+0.00%)
Dec 05, 2013
2.010
2.200
2.010
2.200
3,200
+0.20(+10.00%)
Dec 04, 2013
1.900
2.000
1.900
2.000
17,167
+0.10(+5.26%)
Dec 03, 2013
1.810
1.900
1.810
1.900
4,090
-0.07(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.