Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.750
3.750
3.750
0
+0.03(+0.80%)
Dec 30, 2014
3.700
3.750
3.650
3.720
3,035
-0.03(-0.80%)
Dec 29, 2014
3.695
3.750
3.650
3.750
12,048
+0.00(+0.00%)
Dec 26, 2014
3.750
3.800
3.570
3.750
18,779
+0.07(+1.90%)
Dec 24, 2014
3.680
3.680
3.680
0
-0.06(-1.60%)
Dec 23, 2014
3.650
3.940
3.600
3.740
17,195
+0.09(+2.47%)
Dec 22, 2014
3.610
3.950
3.590
3.650
17,434
+0.03(+0.83%)
Dec 19, 2014
4.000
4.000
3.620
3.620
9,953
-0.13(-3.47%)
Dec 18, 2014
3.680
3.920
3.650
3.750
27,018
+0.10(+2.74%)
Dec 17, 2014
3.750
3.750
3.560
3.650
15,787
-0.11(-2.93%)
Dec 16, 2014
3.920
3.920
3.750
3.760
5,960
+0.01(+0.27%)
Dec 15, 2014
3.800
3.800
3.750
3.750
5,649
-0.10(-2.60%)
Dec 12, 2014
3.750
3.850
3.750
3.850
3,342
+0.10(+2.67%)
Dec 11, 2014
3.850
3.850
3.750
3.750
15,967
-0.15(-3.85%)
Dec 10, 2014
4.000
4.000
3.800
3.900
8,635
+0.09(+2.36%)
Dec 09, 2014
4.030
4.030
3.760
3.810
13,242
-0.24(-5.93%)
Dec 08, 2014
4.030
4.050
3.800
4.050
9,157
+0.02(+0.50%)
Dec 05, 2014
4.020
4.030
3.950
4.030
12,744
+0.12(+3.07%)
Dec 04, 2014
4.030
4.030
3.800
3.910
1,956
-0.12(-2.98%)
Dec 03, 2014
4.030
4.030
3.700
4.030
3,312
+0.00(+0.00%)
Dec 02, 2014
4.050
4.050
3.550
4.030
4,206
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.