Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.540	2.540	2.540	0	-0.05(-1.93%)
Dec 28, 2017	2.375	2.650	2.360	2.590	67,114	+0.19(+7.92%)
Dec 27, 2017	2.325	2.400	2.300	2.400	12,724	+0.05(+2.13%)
Dec 26, 2017	2.345	2.400	2.300	2.350	17,247	+0.00(+0.00%)
Dec 22, 2017	2.400	2.400	2.300	2.350	11,586	-0.05(-2.08%)
Dec 21, 2017	2.220	2.400	2.220	2.400	25,613	+0.09(+3.90%)
Dec 20, 2017	2.320	2.390	2.210	2.310	21,071	-0.01(-0.43%)
Dec 19, 2017	2.400	2.400	2.250	2.320	12,325	-0.08(-3.33%)
Dec 18, 2017	2.400	2.500	2.200	2.400	35,535	+0.00(+0.00%)
Dec 15, 2017	2.600	2.600	2.400	2.400	15,780	-0.20(-7.69%)
Dec 14, 2017	2.528	2.600	2.492	2.600	5,495	+0.00(+0.00%)
Dec 13, 2017	2.570	2.600	2.450	2.600	17,531	-0.03(-1.14%)
Dec 12, 2017	2.485	2.630	2.450	2.630	79,569	+0.26(+10.97%)
Dec 11, 2017	2.315	2.600	2.300	2.370	34,166	+0.01(+0.42%)
Dec 08, 2017	2.450	2.450	2.360	2.360	14,187	-0.10(-4.07%)
Dec 07, 2017	2.490	2.490	2.410	2.460	2,480	-0.02(-0.81%)
Dec 06, 2017	2.380	2.499	2.380	2.480	6,074	+0.10(+4.20%)
Dec 05, 2017	2.550	2.600	2.360	2.380	12,552	-0.13(-5.18%)
Dec 04, 2017	2.480	2.550	2.480	2.510	11,424	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.