Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		16.09	16.09	16.09	0	+0.06(+0.37%)
Dec 30, 2013	15.90	16.04	15.87	16.03	70,888	+0.06(+0.38%)
Dec 27, 2013	15.98	16.01	15.87	15.97	0	-0.06(-0.37%)
Dec 26, 2013	15.95	16.03	15.95	16.03	87,740	+0.14(+0.88%)
Dec 24, 2013	15.75	15.93	15.75	15.89	54,986	+0.23(+1.44%)
Dec 23, 2013	15.53	15.68	15.47	15.66	131,855	+0.23(+1.52%)
Dec 20, 2013	15.50	15.50	15.34	15.43	175,596	-0.01(-0.06%)
Dec 19, 2013	15.46	15.47	15.34	15.44	99,705	-0.03(-0.19%)
Dec 18, 2013	15.28	15.54	15.28	15.47	98,814	+0.44(+2.93%)
Dec 17, 2013	15.08	15.08	14.93	15.03	104,927	-0.19(-1.25%)
Dec 16, 2013	15.01	15.30	15.01	15.22	153,473	+0.15(+1.00%)
Dec 13, 2013	15.14	15.14	14.94	15.07	0	-0.12(-0.79%)
Dec 12, 2013	15.36	15.36	15.09	15.19	100,815	-0.17(-1.11%)
Dec 11, 2013	15.59	15.59	15.36	15.36	218,239	-0.26(-1.66%)
Dec 10, 2013	15.73	15.75	15.61	15.62	118,072	-0.28(-1.76%)
Dec 09, 2013	15.79	15.90	15.71	15.90	83,333	+0.13(+0.82%)
Dec 06, 2013	15.69	15.87	15.64	15.77	177,936	-0.09(-0.54%)
Dec 05, 2013	15.92	15.96	15.75	15.86	163,108	-0.01(-0.09%)
Dec 04, 2013	15.73	15.92	15.71	15.87	201,629	+0.06(+0.38%)
Dec 03, 2013	16.10	16.14	15.78	15.81	199,052	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.