Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.16	16.58	16.16	16.56	110,900	+0.04(+0.27%)
Dec 30, 2019	16.70	16.70	16.44	16.52	207,698	-0.04(-0.24%)
Dec 27, 2019	16.51	16.60	16.48	16.55	200,400	+0.15(+0.94%)
Dec 26, 2019	16.20	16.44	16.20	16.40	204,627	+0.17(+1.05%)
Dec 24, 2019	16.19	16.44	16.19	16.23	97,800	-0.10(-0.61%)
Dec 23, 2019	16.12	16.34	16.12	16.33	256,782	+0.02(+0.15%)
Dec 20, 2019	16.21	16.44	16.15	16.30	243,600	+0.52(+3.26%)
Dec 19, 2019	15.80	15.92	15.73	15.79	242,062	-0.18(-1.13%)
Dec 18, 2019	15.93	16.06	15.93	15.97	175,854	-0.10(-0.62%)
Dec 17, 2019	16.12	16.19	16.05	16.07	263,267	-0.61(-3.63%)
Dec 16, 2019	16.59	16.79	16.53	16.68	573,587	+0.30(+1.86%)
Dec 13, 2019	16.38	16.46	16.27	16.37	408,400	+0.14(+0.84%)
Dec 12, 2019	16.07	16.31	16.05	16.23	321,944	+0.11(+0.70%)
Dec 11, 2019	15.98	16.15	15.97	16.12	310,215	-0.04(-0.25%)
Dec 10, 2019	16.02	16.16	15.99	16.16	195,558	+0.20(+1.25%)
Dec 09, 2019	15.89	16.03	15.89	15.96	273,882	-0.06(-0.37%)
Dec 06, 2019	15.87	16.06	15.81	16.02	171,900	+0.13(+0.82%)
Dec 05, 2019	15.82	15.89	15.77	15.89	823,661	+0.05(+0.32%)
Dec 04, 2019	15.77	15.86	15.70	15.84	463,280	+0.14(+0.89%)
Dec 03, 2019	15.68	15.74	15.56	15.70	454,533	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.