Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.12	18.12	18.12	136,175	-0.08(-0.44%)
Dec 30, 2020	18.14	18.33	18.14	18.20	136,175	-0.01(-0.05%)
Dec 29, 2020	18.11	18.35	18.11	18.21	309,828	+0.43(+2.42%)
Dec 28, 2020	17.85	17.98	17.77	17.78	226,696	-0.04(-0.25%)
Dec 24, 2020	17.50	17.85	17.50	17.82	124,900	+0.25(+1.39%)
Dec 23, 2020	17.65	17.70	17.55	17.58	246,817	-0.07(-0.42%)
Dec 22, 2020	17.62	17.75	17.60	17.65	196,355	-0.10(-0.54%)
Dec 21, 2020	17.61	17.82	17.55	17.75	255,966	+0.12(+0.68%)
Dec 18, 2020	17.77	17.77	17.51	17.63	362,600	-0.09(-0.51%)
Dec 17, 2020	17.59	17.89	17.59	17.72	211,051	-0.12(-0.67%)
Dec 16, 2020	17.57	17.90	17.57	17.84	360,443	+0.29(+1.65%)
Dec 15, 2020	17.56	17.63	17.35	17.55	175,656	-0.05(-0.31%)
Dec 14, 2020	17.82	17.86	17.55	17.61	1,690,796	-0.18(-0.98%)
Dec 11, 2020	17.71	17.85	17.70	17.78	1,741,100	-0.02(-0.11%)
Dec 10, 2020	17.86	18.10	17.74	17.80	1,665,423	+0.10(+0.56%)
Dec 09, 2020	17.63	17.70	17.58	17.70	1,164,132	+0.02(+0.10%)
Dec 08, 2020	17.16	17.70	17.16	17.68	239,035	+0.26(+1.51%)
Dec 07, 2020	17.36	17.51	17.21	17.42	287,188	-0.27(-1.53%)
Dec 04, 2020	17.49	17.70	17.49	17.69	727,500	+0.46(+2.64%)
Dec 03, 2020	17.15	17.45	17.15	17.23	568,532	-0.09(-0.55%)
Dec 02, 2020	17.23	17.33	17.14	17.33	199,126	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.