Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.68	13.99	13.51	13.74	244,190	-0.09(-0.65%)
Dec 28, 2023	13.87	13.91	13.80	13.83	451,793	-0.08(-0.58%)
Dec 27, 2023	13.88	13.96	13.88	13.91	572,549	-0.03(-0.22%)
Dec 26, 2023	13.62	14.05	13.62	13.94	469,824	+0.16(+1.16%)
Dec 22, 2023	13.96	13.96	13.70	13.78	462,464	+0.05(+0.36%)
Dec 21, 2023	13.73	13.77	13.66	13.73	517,048	+0.10(+0.73%)
Dec 20, 2023	13.71	13.75	13.62	13.63	413,777	-0.16(-1.16%)
Dec 19, 2023	13.73	13.85	13.73	13.79	525,063	+0.15(+1.10%)
Dec 18, 2023	13.66	13.71	13.62	13.64	554,674	-0.09(-0.66%)
Dec 15, 2023	13.72	13.83	13.71	13.73	452,738	-0.05(-0.36%)
Dec 14, 2023	13.79	13.85	13.73	13.78	707,437	+0.20(+1.47%)
Dec 13, 2023	13.47	13.58	13.39	13.58	1,067,294	+0.04(+0.30%)
Dec 12, 2023	13.59	13.60	13.50	13.54	548,785	+0.11(+0.82%)
Dec 11, 2023	13.42	13.51	13.41	13.43	2,097,032	-0.06(-0.44%)
Dec 08, 2023	13.49	13.56	13.45	13.49	413,952	+0.08(+0.60%)
Dec 07, 2023	13.41	13.47	13.34	13.41	624,522	-0.09(-0.67%)
Dec 06, 2023	13.59	13.62	13.50	13.50	423,626	-0.09(-0.66%)
Dec 05, 2023	13.62	13.64	13.55	13.59	403,441	-0.17(-1.24%)
Dec 04, 2023	13.75	13.79	13.68	13.76	450,683	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.