Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.20	22.60	22.16	22.45	42,456	+0.35(+1.58%)
Dec 30, 2010	21.90	22.10	21.90	22.10	3,784	+0.40(+1.84%)
Dec 29, 2010	21.70	21.70	21.63	21.70	6,586	-0.01(-0.05%)
Dec 28, 2010	21.77	21.77	21.50	21.71	1,872	+0.25(+1.16%)
Dec 27, 2010	21.46	21.46	21.46	21.46	600	+0.11(+0.52%)
Dec 23, 2010	21.50	21.50	21.35	21.35	4,866	-0.26(-1.20%)
Dec 22, 2010	21.95	21.95	21.61	21.61	2,959	+0.01(+0.05%)
Dec 21, 2010	21.66	21.72	21.57	21.60	16,722	+0.45(+2.13%)
Dec 20, 2010	20.95	21.15	20.95	21.15	4,583	+0.01(+0.05%)
Dec 17, 2010	21.14	21.45	21.14	21.14	12,155	+0.06(+0.28%)
Dec 16, 2010	21.20	21.20	20.94	21.08	15,656	-0.84(-3.83%)
Dec 15, 2010	22.01	22.05	21.92	21.92	2,168	-0.72(-3.18%)
Dec 14, 2010	22.80	22.80	22.64	22.64	1,057	-0.06(-0.26%)
Dec 13, 2010	22.54	22.70	22.54	22.70	904	-0.01(-0.04%)
Dec 10, 2010	22.89	23.04	22.67	22.71	5,643	-0.27(-1.17%)
Dec 09, 2010	23.10	23.24	22.98	22.98	891	+0.04(+0.17%)
Dec 08, 2010	23.00	23.28	22.89	22.94	1,536	-0.44(-1.88%)
Dec 07, 2010	23.85	23.85	23.38	23.38	5,439	-0.31(-1.31%)
Dec 06, 2010	23.64	23.69	23.64	23.69	879	+0.05(+0.21%)
Dec 03, 2010	23.45	23.64	23.45	23.64	2,485	-0.66(-2.72%)
Dec 02, 2010	23.81	24.30	23.81	24.30	4,600	+0.50(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.