Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.60	17.19	16.60	17.19	18,070	+0.76(+4.63%)
Dec 28, 2012	16.21	16.49	16.21	16.43	5,849	-0.11(-0.67%)
Dec 27, 2012	16.32	16.54	16.25	16.54	42,357	+0.21(+1.29%)
Dec 26, 2012	16.02	16.50	16.02	16.33	18,017	+0.07(+0.43%)
Dec 24, 2012	16.19	16.41	16.19	16.26	5,679	-0.14(-0.85%)
Dec 21, 2012	16.14	16.40	16.14	16.40	24,609	+0.00(+0.00%)
Dec 20, 2012	16.12	16.40	16.12	16.40	9,093	+0.20(+1.23%)
Dec 19, 2012	16.14	16.45	16.14	16.20	8,199	-0.35(-2.11%)
Dec 18, 2012	16.25	16.55	16.25	16.55	7,827	-0.06(-0.36%)
Dec 17, 2012	16.35	16.61	16.35	16.61	23,764	+0.37(+2.28%)
Dec 14, 2012	15.90	16.27	15.90	16.24	13,711	+0.70(+4.50%)
Dec 13, 2012	15.56	15.68	15.50	15.54	6,471	-0.06(-0.38%)
Dec 12, 2012	15.51	15.78	15.51	15.60	6,324	+0.03(+0.19%)
Dec 11, 2012	15.38	15.74	15.38	15.57	3,429	-0.07(-0.45%)
Dec 10, 2012	15.67	15.76	15.59	15.64	12,949	+0.01(+0.06%)
Dec 07, 2012	15.37	15.63	15.37	15.63	10,037	-0.05(-0.32%)
Dec 06, 2012	15.43	15.68	15.43	15.68	12,313	+0.07(+0.44%)
Dec 05, 2012	15.60	15.84	15.60	15.61	41,628	+0.78(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.