Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.03	18.03	18.03	0	+0.02(+0.11%)
Dec 30, 2013	18.03	18.08	17.98	18.01	45,160	-0.06(-0.33%)
Dec 27, 2013	18.11	18.11	17.98	18.07	37,579	+0.17(+0.95%)
Dec 26, 2013	17.89	18.14	17.89	17.90	13,428	-0.14(-0.78%)
Dec 24, 2013	18.08	18.13	18.01	18.04	14,578	+0.33(+1.86%)
Dec 23, 2013	17.52	17.71	17.52	17.71	3,233	+0.32(+1.84%)
Dec 20, 2013	17.40	17.46	17.35	17.39	0	-0.84(-4.61%)
Dec 19, 2013	18.08	18.27	18.01	18.23	17,344	-0.53(-2.83%)
Dec 18, 2013	18.67	18.97	18.42	18.76	35,510	+0.55(+3.02%)
Dec 17, 2013	18.29	18.29	18.15	18.21	21,683	-0.27(-1.46%)
Dec 16, 2013	18.57	18.58	18.45	18.48	14,969	-0.18(-0.96%)
Dec 13, 2013	18.69	18.69	18.59	18.66	0	+0.05(+0.27%)
Dec 12, 2013	18.57	18.61	18.49	18.61	2,450	+0.10(+0.54%)
Dec 11, 2013	18.92	18.92	18.50	18.51	31,155	-0.92(-4.73%)
Dec 10, 2013	19.35	19.43	19.34	19.43	19,385	-0.11(-0.56%)
Dec 09, 2013	19.63	19.63	19.53	19.54	3,721	+0.26(+1.35%)
Dec 06, 2013	19.20	19.30	19.20	19.28	86,005	+0.15(+0.78%)
Dec 05, 2013	19.17	19.24	19.13	19.13	21,265	-0.09(-0.47%)
Dec 04, 2013	19.26	19.32	19.08	19.22	250,176	+0.37(+1.96%)
Dec 03, 2013	19.09	19.09	18.73	18.85	161,782	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.