Ping An Ins ADR (OP: PNGAY )

11.15 -0.15 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.39 20.39 20.39 0 +0.22(+1.09%)
Dec 30, 2014 20.28 20.28 20.13 20.17 14,301 -0.11(-0.57%)
Dec 29, 2014 20.23 20.46 20.21 20.29 24,709 +0.46(+2.35%)
Dec 26, 2014 19.79 19.96 19.71 19.82 28,288 +0.81(+4.26%)
Dec 24, 2014 19.01 19.01 19.01 0 -0.59(-3.01%)
Dec 23, 2014 19.75 19.75 19.56 19.60 17,853 -0.22(-1.11%)
Dec 22, 2014 19.74 19.83 19.72 19.82 130,469 +0.57(+2.94%)
Dec 19, 2014 19.21 19.27 19.13 19.25 60,532 +0.05(+0.28%)
Dec 18, 2014 19.11 19.27 19.10 19.20 98,838 -0.05(-0.26%)
Dec 17, 2014 19.05 19.46 19.05 19.25 146,858 +0.18(+0.94%)
Dec 16, 2014 19.18 19.07 26,655 +0.72(+3.92%)
Dec 15, 2014 18.61 18.77 18.25 18.35 23,507 -0.40(-2.13%)
Dec 12, 2014 18.87 18.89 18.68 18.75 15,552 -0.13(-0.69%)
Dec 11, 2014 18.87 19.02 18.72 18.88 15,241 +0.33(+1.78%)
Dec 10, 2014 18.72 18.88 18.43 18.55 17,182 +0.24(+1.31%)
Dec 09, 2014 18.59 18.59 18.20 18.31 42,685 -1.19(-6.10%)
Dec 08, 2014 19.85 19.85 19.40 19.50 23,476 +0.56(+2.94%)
Dec 05, 2014 18.99 18.99 18.75 18.94 73,904 -0.04(-0.19%)
Dec 04, 2014 18.86 18.99 18.78 18.98 40,614 +0.65(+3.55%)
Dec 03, 2014 18.20 18.34 18.06 18.33 97,069 +0.57(+3.21%)
Dec 02, 2014 17.60 17.83 17.60 17.76 43,703 +1.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.