Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.04	11.04	11.04	0	-0.06(-0.54%)
Dec 30, 2015	11.06	11.14	11.06	11.10	18,659	-0.20(-1.77%)
Dec 29, 2015	11.30	11.44	11.30	11.30	22,049	-0.01(-0.09%)
Dec 28, 2015	11.28	11.31	11.21	11.31	14,448	-0.16(-1.39%)
Dec 24, 2015		11.47	11.47	11.47	0	-0.07(-0.61%)
Dec 23, 2015	11.41	11.57	11.40	11.54	28,186	+0.16(+1.41%)
Dec 22, 2015	11.26	11.43	11.20	11.38	128,137	+0.17(+1.52%)
Dec 21, 2015	11.14	11.26	11.13	11.21	61,152	+0.19(+1.72%)
Dec 18, 2015	10.97	11.10	10.95	11.02	7,251	+0.11(+1.01%)
Dec 17, 2015	10.90	10.98	10.90	10.91	19,577	-0.14(-1.27%)
Dec 16, 2015	10.95	11.05	10.82	11.05	9,734	+0.17(+1.56%)
Dec 15, 2015	10.67	10.95	10.67	10.88	79,322	+0.33(+3.13%)
Dec 14, 2015	10.44	10.74	10.44	10.55	41,753	+0.09(+0.86%)
Dec 11, 2015	10.63	10.63	10.41	10.46	19,068	-0.52(-4.74%)
Dec 10, 2015	10.88	10.98	10.85	10.98	7,337	+0.10(+0.88%)
Dec 09, 2015	10.93	11.10	10.86	10.88	7,739	-0.21(-1.86%)
Dec 08, 2015	11.07	11.11	10.99	11.09	20,726	-0.18(-1.60%)
Dec 07, 2015	11.29	11.35	11.24	11.27	31,813	-0.14(-1.23%)
Dec 04, 2015	11.25	11.42	11.25	11.41	34,326	+0.18(+1.58%)
Dec 03, 2015	11.39	11.47	11.21	11.23	52,590	-0.06(-0.51%)
Dec 02, 2015	11.59	11.59	11.23	11.29	46,363	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.