Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.89	20.89	20.89	0	-0.05(-0.24%)
Dec 28, 2017	20.65	21.23	20.65	20.94	191,170	+0.23(+1.11%)
Dec 27, 2017	21.11	21.11	20.69	20.71	57,430	-0.64(-3.01%)
Dec 26, 2017	21.25	21.55	21.25	21.35	36,533	+0.02(+0.11%)
Dec 22, 2017	21.58	21.58	21.21	21.33	87,013	+0.09(+0.42%)
Dec 21, 2017	21.15	21.29	21.08	21.24	349,641	+0.79(+3.84%)
Dec 20, 2017	20.68	20.88	20.43	20.45	331,377	-0.08(-0.37%)
Dec 19, 2017	20.66	20.99	20.38	20.53	71,565	+0.60(+2.98%)
Dec 18, 2017	20.04	20.04	19.86	19.93	131,677	-0.01(-0.03%)
Dec 15, 2017	20.00	20.00	19.85	19.94	53,004	-0.29(-1.43%)
Dec 14, 2017	20.25	20.30	20.20	20.23	386,327	-0.33(-1.61%)
Dec 13, 2017	20.45	20.63	20.32	20.56	598,880	+0.35(+1.73%)
Dec 12, 2017	20.27	20.30	20.15	20.21	1,309,568	-0.73(-3.49%)
Dec 11, 2017	21.06	21.06	20.86	20.94	88,625	+0.73(+3.59%)
Dec 08, 2017	19.96	20.47	19.96	20.21	73,352	+0.89(+4.63%)
Dec 07, 2017	19.21	19.34	19.18	19.32	162,896	+0.47(+2.49%)
Dec 06, 2017	19.05	19.05	18.78	18.85	241,241	-0.95(-4.80%)
Dec 05, 2017	19.70	20.05	19.61	19.80	264,495	+0.02(+0.10%)
Dec 04, 2017	19.95	20.06	19.71	19.78	786,127	+0.46(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.