Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.50	24.50	24.50	112,369	+0.12(+0.49%)
Dec 30, 2020	24.28	24.45	24.00	24.38	112,369	+0.15(+0.62%)
Dec 29, 2020	24.37	24.39	24.18	24.23	100,325	+0.05(+0.21%)
Dec 28, 2020	23.70	24.27	23.70	24.18	159,837	+0.45(+1.90%)
Dec 24, 2020	23.60	23.90	23.60	23.73	80,300	+0.06(+0.25%)
Dec 23, 2020	23.30	23.79	23.27	23.67	257,979	+0.06(+0.25%)
Dec 22, 2020	23.60	23.80	23.54	23.61	138,798	-0.51(-2.11%)
Dec 21, 2020	24.13	24.20	23.65	24.12	84,383	-0.05(-0.21%)
Dec 18, 2020	24.46	24.46	24.05	24.17	141,500	-0.46(-1.87%)
Dec 17, 2020	24.55	24.67	24.30	24.63	76,751	+0.36(+1.48%)
Dec 16, 2020	24.17	24.42	24.17	24.27	107,297	+0.09(+0.37%)
Dec 15, 2020	23.81	24.34	23.81	24.18	250,065	-0.02(-0.08%)
Dec 14, 2020	23.69	24.50	23.69	24.20	132,696	+0.27(+1.13%)
Dec 11, 2020	24.27	24.27	23.76	23.93	134,400	-0.67(-2.72%)
Dec 10, 2020	24.30	24.61	24.30	24.60	135,134	+0.33(+1.36%)
Dec 09, 2020	24.15	24.50	24.15	24.27	168,372	+0.06(+0.25%)
Dec 08, 2020	24.34	24.34	24.10	24.21	121,320	-0.80(-3.20%)
Dec 07, 2020	25.28	25.28	24.51	25.01	102,909	-0.27(-1.07%)
Dec 04, 2020	25.05	25.30	25.05	25.28	412,100	+0.50(+2.02%)
Dec 03, 2020	24.36	25.04	24.36	24.78	401,504	+0.20(+0.81%)
Dec 02, 2020	24.60	24.65	24.27	24.58	92,844	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.