Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.19	13.28	13.11	13.15	232,592	-0.01(-0.08%)
Dec 29, 2022	12.85	13.22	12.85	13.16	161,512	+0.31(+2.41%)
Dec 28, 2022	13.00	13.14	12.85	12.85	499,248	-0.63(-4.67%)
Dec 27, 2022	12.62	13.57	12.62	13.48	518,423	+0.75(+5.89%)
Dec 23, 2022	12.76	12.86	12.66	12.73	156,193	+0.02(+0.16%)
Dec 22, 2022	12.75	13.13	12.61	12.71	409,948	-0.22(-1.70%)
Dec 21, 2022	12.60	12.99	12.60	12.93	220,673	+0.37(+2.95%)
Dec 20, 2022	12.40	12.73	12.40	12.56	350,422	-0.22(-1.72%)
Dec 19, 2022	12.60	12.92	12.60	12.78	417,675	-0.36(-2.74%)
Dec 16, 2022	12.99	13.22	12.99	13.14	1,025,117	+0.30(+2.34%)
Dec 15, 2022	12.68	13.57	12.68	12.84	214,869	-0.23(-1.76%)
Dec 14, 2022	12.87	13.33	12.87	13.07	245,033	-0.01(-0.08%)
Dec 13, 2022	13.34	13.45	12.94	13.08	288,169	+0.17(+1.32%)
Dec 12, 2022	12.85	13.15	12.79	12.91	432,158	-0.35(-2.64%)
Dec 09, 2022	13.20	13.78	13.20	13.26	386,843	+0.10(+0.76%)
Dec 08, 2022	12.86	13.27	12.86	13.16	411,969	+0.52(+4.11%)
Dec 07, 2022	12.20	12.74	12.20	12.64	193,678	-0.52(-3.95%)
Dec 06, 2022	13.06	13.26	13.05	13.16	441,714	-0.13(-0.98%)
Dec 05, 2022	13.55	13.57	13.25	13.29	442,361	+0.93(+7.52%)
Dec 02, 2022	11.82	12.36	11.82	12.36	268,277	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.