Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.960	9.046	8.900	9.020	404,620	+0.08(+0.89%)
Dec 28, 2023	8.930	9.010	8.850	8.940	474,837	+0.44(+5.18%)
Dec 27, 2023	8.430	8.662	8.400	8.500	471,353	+0.05(+0.59%)
Dec 26, 2023	8.400	8.700	8.400	8.450	484,636	+0.00(+0.00%)
Dec 22, 2023	8.630	8.630	8.410	8.450	380,494	-0.05(-0.59%)
Dec 21, 2023	8.360	8.700	8.360	8.500	884,820	+0.23(+2.78%)
Dec 20, 2023	8.400	8.550	8.270	8.270	369,259	-0.24(-2.82%)
Dec 19, 2023	8.400	8.650	8.340	8.510	524,055	+0.04(+0.47%)
Dec 18, 2023	8.740	8.780	8.400	8.470	655,687	-0.16(-1.85%)
Dec 15, 2023	8.670	8.910	8.600	8.630	325,974	-0.01(-0.12%)
Dec 14, 2023	8.550	8.740	8.550	8.640	537,629	+0.07(+0.82%)
Dec 13, 2023	8.430	8.580	8.430	8.570	419,127	-0.12(-1.38%)
Dec 12, 2023	8.600	8.940	8.600	8.690	493,241	+0.06(+0.69%)
Dec 11, 2023	8.490	8.670	8.410	8.630	1,777,136	+0.11(+1.29%)
Dec 08, 2023	8.470	8.860	8.470	8.520	273,139	-0.13(-1.50%)
Dec 07, 2023	8.500	8.790	8.500	8.650	597,871	-0.06(-0.69%)
Dec 06, 2023	8.720	8.850	8.700	8.710	335,974	-0.06(-0.68%)
Dec 05, 2023	8.920	8.920	8.720	8.770	348,295	-0.20(-2.23%)
Dec 04, 2023	9.000	9.130	8.960	8.970	538,897	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.