Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.64	23.87	23.63	23.63	1,400	-0.30(-1.25%)
Dec 30, 2019	24.05	24.23	23.93	23.93	4,622	-0.36(-1.48%)
Dec 27, 2019	24.50	24.50	24.25	24.29	3,600	+0.27(+1.12%)
Dec 26, 2019	24.33	24.37	24.02	24.02	6,196	-0.01(-0.04%)
Dec 24, 2019	23.98	24.16	23.98	24.03	4,500	-0.33(-1.37%)
Dec 23, 2019	24.25	24.50	24.23	24.36	8,497	-0.15(-0.59%)
Dec 20, 2019	24.57	24.73	24.49	24.51	7,700	-0.43(-1.72%)
Dec 19, 2019	24.82	24.94	24.68	24.94	2,435	-0.15(-0.60%)
Dec 18, 2019	24.65	25.09	24.65	25.09	4,885	+0.39(+1.56%)
Dec 17, 2019	24.42	24.80	24.42	24.70	3,822	+0.21(+0.88%)
Dec 16, 2019	24.23	24.54	24.21	24.49	4,405	+0.39(+1.62%)
Dec 13, 2019	24.44	24.47	24.10	24.10	6,000	+0.36(+1.52%)
Dec 12, 2019	23.84	23.94	23.57	23.74	7,142	+0.63(+2.73%)
Dec 11, 2019	23.26	23.28	23.03	23.11	8,043	-0.09(-0.41%)
Dec 10, 2019	23.15	23.34	23.07	23.20	5,181	-0.03(-0.12%)
Dec 09, 2019	23.30	23.40	23.19	23.23	17,603	-0.43(-1.81%)
Dec 06, 2019	23.54	23.86	23.54	23.66	6,300	+0.08(+0.34%)
Dec 05, 2019	23.57	23.66	23.47	23.58	9,627	-0.18(-0.76%)
Dec 04, 2019	23.70	23.89	23.70	23.76	5,945	+0.21(+0.91%)
Dec 03, 2019	23.46	23.56	23.30	23.55	7,650	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.