Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0265	0.0265	0.0265	0	-0.00(-11.80%)
Dec 30, 2015	0.0300	0.0300	0.0300	0.0300	3,235	-0.00(-0.33%)
Dec 29, 2015	0.0330	0.0330	0.0300	0.0301	52,150	-0.00(-14.00%)
Dec 28, 2015	0.0300	0.0350	0.0300	0.0350	19,628	+0.01(+20.27%)
Dec 24, 2015		0.0291	0.0291	0.0291	0	-0.00(-3.00%)
Dec 23, 2015	0.0300	0.0300	0.0300	0.0300	1,050	-0.01(-14.29%)
Dec 22, 2015	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+15.89%)
Dec 21, 2015	0.0350	0.0350	0.0302	0.0302	10,500	-0.00(-2.39%)
Dec 18, 2015	0.0301	0.0309	0.0301	0.0309	1,214	-0.00(-11.60%)
Dec 17, 2015	0.0340	0.0350	0.0295	0.0350	27,050	+0.00(+2.94%)
Dec 16, 2015	0.0350	0.0350	0.0301	0.0340	66,214	-0.00(-2.86%)
Dec 15, 2015	0.0320	0.0350	0.0290	0.0350	112,000	+0.00(+9.03%)
Dec 14, 2015	0.0400	0.0400	0.0321	0.0321	23,800	-0.01(-19.75%)
Dec 11, 2015	0.0343	0.0400	0.0343	0.0400	130,200	+0.01(+33.33%)
Dec 10, 2015	0.0321	0.0322	0.0221	0.0300	43,516	-0.01(-25.00%)
Dec 09, 2015	0.0350	0.0400	0.0350	0.0400	33,600	+0.00(+0.00%)
Dec 08, 2015	0.0350	0.0400	0.0310	0.0400	56,973	+0.01(+26.98%)
Dec 04, 2015		0.0315	0.0315	0.0315	0	-0.00(-10.00%)
Dec 03, 2015	0.0350	0.0350	0.0330	0.0350	78,400	+0.00(+0.00%)
Dec 02, 2015	0.0350	0.0350	0.0313	0.0350	5,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.