Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0670	0.0670	0.0459	0.0594	2,738,500	-0.00(-4.19%)
Dec 28, 2018	0.0611	0.0680	0.0600	0.0620	1,110,300	-0.00(-4.47%)
Dec 27, 2018	0.0610	0.0680	0.0610	0.0649	1,051,711	-0.00(-0.31%)
Dec 26, 2018	0.0750	0.0750	0.0610	0.0651	726,832	-0.00(-7.00%)
Dec 24, 2018	0.0610	0.0750	0.0610	0.0700	612,200	-0.00(-3.85%)
Dec 21, 2018	0.0750	0.0800	0.0639	0.0728	936,500	-0.00(-6.31%)
Dec 20, 2018	0.0900	0.0989	0.0750	0.0777	666,012	-0.00(-4.07%)
Dec 19, 2018	0.0800	0.0979	0.0700	0.0810	325,236	-0.00(-3.57%)
Dec 18, 2018	0.0995	0.0995	0.0800	0.0840	734,212	-0.01(-8.70%)
Dec 17, 2018	0.0940	0.1020	0.0900	0.0920	745,143	+0.00(+1.10%)
Dec 14, 2018	0.1040	0.1040	0.0900	0.0910	411,700	-0.01(-5.21%)
Dec 13, 2018	0.1040	0.1040	0.0950	0.0960	286,170	-0.00(-4.57%)
Dec 12, 2018	0.1030	0.1030	0.0930	0.1006	521,164	+0.01(+5.89%)
Dec 11, 2018	0.1015	0.1041	0.0700	0.0950	274,552	-0.00(-2.06%)
Dec 10, 2018	0.0999	0.1000	0.0922	0.0970	487,289	+0.01(+7.78%)
Dec 07, 2018	0.0890	0.1000	0.0850	0.0900	562,200	+0.00(+1.12%)
Dec 06, 2018	0.1250	0.1250	0.0850	0.0890	1,068,770	-0.00(-3.78%)
Dec 04, 2018	0.0994	0.1040	0.0900	0.0925	845,300	-0.01(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.