Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0063	0.0063	0.0063	3,894,616	+0.00(+10.53%)
Dec 30, 2020	0.0056	0.0058	0.0055	0.0057	3,894,616	+0.00(+1.79%)
Dec 29, 2020	0.0053	0.0061	0.0053	0.0056	9,261,632	+0.00(+12.00%)
Dec 28, 2020	0.0052	0.0053	0.0048	0.0050	4,497,746	-0.00(-5.66%)
Dec 24, 2020	0.0051	0.0054	0.0048	0.0053	2,693,300	+0.00(+1.92%)
Dec 23, 2020	0.0052	0.0053	0.0051	0.0052	1,494,379	+0.00(+0.00%)
Dec 22, 2020	0.0051	0.0053	0.0050	0.0052	2,122,719	+0.00(+0.00%)
Dec 21, 2020	0.0047	0.0054	0.0046	0.0052	5,693,286	+0.00(+6.12%)
Dec 18, 2020	0.0051	0.0052	0.0047	0.0049	741,300	-0.00(-5.77%)
Dec 17, 2020	0.0051	0.0054	0.0046	0.0052	6,574,517	+0.00(+4.00%)
Dec 16, 2020	0.0044	0.0052	0.0043	0.0050	2,190,110	+0.00(+13.64%)
Dec 15, 2020	0.0048	0.0051	0.0044	0.0044	1,873,858	-0.00(-10.20%)
Dec 14, 2020	0.0045	0.0054	0.0043	0.0049	3,625,715	+0.00(+6.52%)
Dec 11, 2020	0.0040	0.0047	0.0039	0.0046	1,200,800	+0.00(+15.00%)
Dec 10, 2020	0.0041	0.0044	0.0036	0.0040	5,211,894	+0.00(+0.00%)
Dec 09, 2020	0.0053	0.0053	0.0037	0.0040	6,202,245	-0.00(-18.37%)
Dec 08, 2020	0.0052	0.0055	0.0045	0.0049	3,710,479	-0.00(-5.77%)
Dec 07, 2020	0.0057	0.0058	0.0047	0.0052	5,923,948	-0.00(-3.70%)
Dec 04, 2020	0.0057	0.0084	0.0050	0.0054	40,169,000	-0.00(-5.26%)
Dec 03, 2020	0.0035	0.0065	0.0035	0.0057	25,337,586	+0.00(+62.86%)
Dec 02, 2020	0.0035	0.0044	0.0031	0.0035	9,705,320	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.