Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.200
3.200
3.200
0
+0.10(+3.23%)
Dec 29, 2016
3.140
3.150
3.070
3.100
108,440
+0.03(+0.98%)
Dec 28, 2016
2.950
3.230
2.920
3.070
224,930
+0.21(+7.34%)
Dec 27, 2016
2.905
2.950
2.810
2.860
153,933
+0.01(+0.35%)
Dec 23, 2016
2.850
2.850
2.850
0
-0.14(-4.61%)
Dec 22, 2016
2.840
3.050
2.810
2.988
133,756
+0.21(+7.47%)
Dec 21, 2016
3.035
3.070
2.770
2.780
171,685
-0.21(-7.02%)
Dec 20, 2016
3.090
3.240
2.930
2.990
94,046
-0.07(-2.29%)
Dec 19, 2016
2.970
3.230
2.960
3.060
125,855
+0.12(+4.08%)
Dec 16, 2016
2.920
3.000
2.870
2.940
137,423
+0.07(+2.44%)
Dec 15, 2016
2.745
3.000
2.740
2.870
131,220
+0.13(+4.74%)
Dec 14, 2016
2.760
2.780
2.530
2.740
211,014
-0.01(-0.36%)
Dec 13, 2016
2.875
2.900
2.750
2.750
128,636
-0.15(-5.14%)
Dec 12, 2016
3.135
3.140
2.840
2.899
123,702
-0.21(-6.78%)
Dec 09, 2016
3.160
3.170
3.050
3.110
64,845
-0.06(-1.89%)
Dec 08, 2016
3.450
3.490
2.810
3.170
175,465
-0.29(-8.38%)
Dec 07, 2016
3.535
3.540
3.440
3.460
111,583
-0.06(-1.70%)
Dec 06, 2016
3.450
3.560
3.350
3.520
90,838
+0.17(+5.07%)
Dec 05, 2016
3.360
3.550
3.350
3.350
226,123
+0.06(+1.82%)
Dec 02, 2016
3.165
3.290
3.090
3.290
157,141
+0.16(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.