Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.8000
0.8000
0.8000
590,952
-0.01(-1.17%)
Dec 30, 2020
0.8200
0.8400
0.7948
0.8095
590,952
-0.01(-1.28%)
Dec 29, 2020
0.8650
0.8650
0.7610
0.8200
1,307,135
-0.02(-2.38%)
Dec 28, 2020
0.8304
0.9000
0.8300
0.8400
1,086,783
+0.00(+0.00%)
Dec 24, 2020
0.8500
0.8950
0.8100
0.8400
572,400
-0.02(-2.33%)
Dec 23, 2020
0.8800
0.9200
0.8500
0.8600
806,902
-0.01(-1.15%)
Dec 22, 2020
0.9200
0.9200
0.8570
0.8700
1,273,934
-0.03(-3.33%)
Dec 21, 2020
0.9000
0.9400
0.8800
0.9000
664,054
-0.04(-4.76%)
Dec 18, 2020
0.9350
0.9697
0.8900
0.9450
586,600
+0.01(+1.61%)
Dec 17, 2020
0.9150
0.9800
0.9150
0.9300
485,815
-0.01(-1.59%)
Dec 16, 2020
0.9399
0.9900
0.9100
0.9450
457,219
+0.02(+2.66%)
Dec 15, 2020
0.8540
0.9400
0.8540
0.9205
690,929
+0.07(+7.79%)
Dec 14, 2020
0.9200
0.9600
0.8500
0.8540
979,776
-0.04(-4.58%)
Dec 11, 2020
0.8800
0.9350
0.8700
0.8950
444,700
-0.00(-0.44%)
Dec 10, 2020
0.8501
0.9300
0.8210
0.8990
734,858
+0.04(+4.80%)
Dec 09, 2020
0.9000
0.9555
0.8500
0.8578
870,678
-0.04(-4.69%)
Dec 08, 2020
0.9590
0.9600
0.8675
0.9000
1,277,574
-0.06(-6.15%)
Dec 07, 2020
1.040
1.050
0.9300
0.9590
767,352
-0.06(-5.98%)
Dec 04, 2020
1.010
1.045
0.9030
1.020
1,989,700
+0.02(+2.00%)
Dec 03, 2020
0.9998
1.060
0.9110
1.000
2,115,349
+0.05(+5.15%)
Dec 02, 2020
0.8200
0.9799
0.8060
0.9510
2,307,912
+0.13(+16.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.