Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.12	13.19	12.95	13.06	180,000	+0.02(+0.15%)
Dec 28, 2018	12.79	13.13	12.79	13.04	45,800	-0.19(-1.44%)
Dec 27, 2018	13.01	13.27	12.93	13.23	65,522	+0.51(+3.97%)
Dec 26, 2018	13.14	13.14	12.33	12.72	39,213	+0.00(+0.00%)
Dec 24, 2018	12.44	13.18	12.36	12.72	12,900	+0.03(+0.24%)
Dec 21, 2018	12.94	12.97	12.54	12.70	28,200	-0.16(-1.28%)
Dec 20, 2018	13.15	13.15	12.70	12.86	34,449	-0.76(-5.55%)
Dec 19, 2018	13.93	14.01	13.52	13.62	30,623	+0.11(+0.78%)
Dec 18, 2018	13.38	13.58	13.38	13.51	146,672	+0.95(+7.56%)
Dec 17, 2018	12.71	12.99	12.28	12.56	44,421	-1.78(-12.41%)
Dec 14, 2018	14.40	14.43	14.23	14.34	21,500	-0.13(-0.90%)
Dec 13, 2018	14.43	14.55	14.33	14.47	27,043	+0.01(+0.07%)
Dec 12, 2018	14.39	14.64	14.36	14.46	15,533	-0.28(-1.90%)
Dec 11, 2018	14.91	14.93	14.63	14.74	170,596	+0.14(+0.99%)
Dec 10, 2018	14.58	14.63	14.41	14.60	58,040	+0.16(+1.07%)
Dec 07, 2018	14.83	14.86	14.33	14.44	24,400	-0.23(-1.57%)
Dec 06, 2018	14.43	14.67	14.39	14.67	33,394	-0.31(-2.07%)
Dec 04, 2018	15.56	15.57	14.88	14.98	97,300	-0.72(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.