Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1990	0.1990	0.1990	0	+0.05(+33.29%)
Dec 27, 2019		0.1493	0.1493	0.1493	5	+0.00(+0.00%)
Dec 26, 2019	0.2500	0.2500	0.1493	0.1493	10,164	-0.05(-25.35%)
Dec 24, 2019	0.2000	0.2000	0.2000	0.2000	4,600	+0.00(+0.00%)
Dec 23, 2019	0.1990	0.2000	0.1990	0.2000	2,495	+0.00(+0.00%)
Dec 20, 2019		0.2000	0.2000	0.2000	2	+0.00(+0.00%)
Dec 19, 2019	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Dec 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Dec 16, 2019		0.1990	0.1990	0.1990	10	+0.00(+0.00%)
Dec 13, 2019	0.1845	0.1990	0.1845	0.1990	2,500	+0.04(+24.38%)
Dec 12, 2019	0.1600	0.1600	0.1600	0.1600	3,404	-0.04(-20.00%)
Dec 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 05, 2019		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Dec 04, 2019	0.1400	0.1400	0.1391	0.1400	19,421	+0.01(+6.46%)
Dec 03, 2019	0.1300	0.1315	0.1300	0.1315	4,446	+0.01(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.