Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2800	0.2800	0.2800	10,996	+0.01(+3.70%)
Dec 30, 2020	0.2700	0.2700	0.2350	0.2700	10,996	+0.04(+14.89%)
Dec 29, 2020	0.2300	0.3400	0.2300	0.2350	12,618	-0.10(-28.79%)
Dec 28, 2020	0.3300	0.3300	0.3300	0.3300	2,398	+0.00(+0.00%)
Dec 24, 2020	0.2300	0.3400	0.2300	0.3300	10,500	-0.01(-2.37%)
Dec 23, 2020	0.2900	0.3380	0.2900	0.3380	4,007	+0.02(+6.29%)
Dec 21, 2020		0.3180	0.3180	0.3180	0	-0.02(-6.47%)
Dec 17, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 15, 2020		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Dec 14, 2020	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-3.13%)
Dec 11, 2020	0.2500	0.3200	0.2500	0.3200	2,100	-0.01(-2.44%)
Dec 10, 2020	0.2800	0.3280	0.2800	0.3280	2,663	-0.02(-6.26%)
Dec 08, 2020		0.3499	0.3499	0.3499	0	+0.01(+2.91%)
Dec 07, 2020	0.2500	0.3400	0.2400	0.3400	7,945	-0.01(-2.86%)
Dec 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2020	0.3500	0.3500	0.3000	0.3500	2,382	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.