Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.381	2.430	2.381	2.400	33,346	-0.03(-1.23%)
Dec 30, 2021	2.320	2.440	2.320	2.430	151,639	+0.09(+3.85%)
Dec 29, 2021	2.400	2.450	2.340	2.340	36,818	-0.06(-2.50%)
Dec 28, 2021	2.480	2.480	2.330	2.400	40,877	+0.05(+2.23%)
Dec 27, 2021	2.430	2.430	2.320	2.348	62,520	-0.04(-1.78%)
Dec 23, 2021	2.320	2.390	2.320	2.390	15,777	+0.04(+1.70%)
Dec 22, 2021	2.400	2.400	2.300	2.350	59,775	-0.01(-0.42%)
Dec 21, 2021	2.288	2.380	2.280	2.360	60,624	+0.11(+4.89%)
Dec 20, 2021	2.280	2.300	2.220	2.250	27,397	-0.06(-2.60%)
Dec 17, 2021	2.320	2.400	2.250	2.310	32,352	+0.04(+1.54%)
Dec 16, 2021	2.410	2.410	2.275	2.275	31,051	-0.00(-0.18%)
Dec 15, 2021	2.380	2.380	2.220	2.279	80,949	-0.07(-2.81%)
Dec 14, 2021	2.400	2.400	2.280	2.345	1,415,603	-0.05(-2.29%)
Dec 13, 2021	2.380	2.530	2.380	2.400	36,136	-0.06(-2.64%)
Dec 10, 2021	2.460	2.500	2.430	2.465	25,316	-0.01(-0.40%)
Dec 09, 2021	2.400	2.500	2.400	2.475	11,522	+0.01(+0.61%)
Dec 08, 2021	2.400	2.480	2.400	2.460	28,863	-0.02(-0.80%)
Dec 07, 2021	2.520	2.520	2.450	2.480	122,643	+0.03(+1.22%)
Dec 06, 2021	2.425	2.480	2.400	2.450	26,288	+0.00(+0.00%)
Dec 03, 2021	2.440	2.500	2.440	2.450	88,909	-0.02(-0.91%)
Dec 02, 2021	2.450	2.530	2.430	2.473	141,826	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.