Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0270	0.0270	0.0190	0.0210	2,984,234	-0.00(-10.26%)
Dec 28, 2012	0.0254	0.0254	0.0220	0.0234	2,091,392	-0.00(-7.87%)
Dec 27, 2012	0.0260	0.0288	0.0200	0.0254	1,650,810	-0.00(-11.81%)
Dec 26, 2012	0.0295	0.0295	0.0260	0.0288	1,047,905	-0.00(-0.35%)
Dec 24, 2012	0.0289	0.0295	0.0250	0.0289	988,374	+0.00(+0.00%)
Dec 21, 2012	0.0262	0.0290	0.0260	0.0289	808,025	-0.00(-0.34%)
Dec 20, 2012	0.0300	0.0300	0.0272	0.0290	389,828	+0.00(+0.00%)
Dec 19, 2012	0.0291	0.0315	0.0290	0.0290	468,888	-0.00(-3.33%)
Dec 18, 2012	0.0310	0.0310	0.0291	0.0300	152,045	+0.00(+0.00%)
Dec 17, 2012	0.0302	0.0320	0.0290	0.0300	402,835	-0.00(-5.96%)
Dec 14, 2012	0.0320	0.0400	0.0301	0.0319	1,526,743	-0.00(-3.04%)
Dec 13, 2012	0.0272	0.0330	0.0272	0.0329	288,862	+0.00(+2.81%)
Dec 12, 2012	0.0310	0.0330	0.0290	0.0320	3,028,879	+0.00(+3.23%)
Dec 11, 2012	0.0315	0.0330	0.0252	0.0310	2,862,530	+0.00(+0.00%)
Dec 10, 2012	0.0290	0.0320	0.0290	0.0310	852,736	+0.00(+6.90%)
Dec 07, 2012	0.0270	0.0290	0.0270	0.0290	605,674	+0.00(+2.11%)
Dec 06, 2012	0.0280	0.0300	0.0270	0.0284	406,987	-0.00(-5.33%)
Dec 05, 2012	0.0300	0.0300	0.0250	0.0300	712,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.