Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 29, 2016
0.2899
0.3000
0.2793
0.3000
267,297
+0.03(+11.11%)
Dec 28, 2016
0.2827
0.3000
0.2550
0.2700
482,098
-0.02(-7.15%)
Dec 27, 2016
0.2486
0.3090
0.2400
0.2908
226,087
+0.05(+22.34%)
Dec 23, 2016
0.2377
0.2377
0.2377
0
+0.00(+1.19%)
Dec 22, 2016
0.2300
0.2400
0.2250
0.2349
79,041
-0.01(-2.08%)
Dec 21, 2016
0.2400
0.2400
0.2200
0.2399
51,875
-0.00(-0.04%)
Dec 20, 2016
0.2101
0.2400
0.2101
0.2400
134,966
+0.02(+11.60%)
Dec 19, 2016
0.2500
0.2600
0.2101
0.2150
209,021
-0.02(-10.40%)
Dec 16, 2016
0.2050
0.2400
0.2000
0.2400
66,337
+0.04(+17.07%)
Dec 15, 2016
0.2100
0.2100
0.1999
0.2050
140,129
-0.01(-2.38%)
Dec 14, 2016
0.2100
0.2199
0.2010
0.2100
93,714
+0.00(+0.00%)
Dec 13, 2016
0.2200
0.2200
0.2000
0.2100
79,256
-0.02(-6.67%)
Dec 12, 2016
0.2399
0.2399
0.2000
0.2250
64,516
-0.00(-2.13%)
Dec 09, 2016
0.2151
0.2300
0.2151
0.2299
53,082
+0.00(+0.00%)
Dec 08, 2016
0.2310
0.2310
0.2000
0.2299
69,949
-0.00(-1.24%)
Dec 07, 2016
0.2300
0.2399
0.2173
0.2328
76,165
-0.00(-0.92%)
Dec 06, 2016
0.2620
0.2620
0.2300
0.2349
89,805
-0.01(-2.10%)
Dec 05, 2016
0.2482
0.2482
0.2304
0.2400
65,529
-0.01(-3.23%)
Dec 02, 2016
0.2598
0.2598
0.2300
0.2480
54,115
+0.01(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.