Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 30, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 29, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 28, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 27, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 23, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 22, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 21, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 20, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 17, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 16, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 15, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 14, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 13, 2004	1.520	1.520	1.520	1.520	12,916	+0.00(+0.00%)
Dec 10, 2004	1.520	1.520	1.520	1.520	12,916	-0.08(-5.00%)
Dec 09, 2004	1.600	1.670	1.600	1.600	3,000	+0.00(+0.00%)
Dec 08, 2004	1.600	1.670	1.600	1.600	3,000	+0.00(+0.00%)
Dec 07, 2004	1.600	1.670	1.600	1.600	3,000	+0.08(+5.34%)
Dec 06, 2004	1.519	1.519	1.500	1.519	14,000	+0.00(+0.00%)
Dec 03, 2004	1.519	1.519	1.500	1.519	14,000	+0.00(+0.00%)
Dec 02, 2004	1.519	1.519	1.500	1.519	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.