Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.63	31.92	31.63	31.92	1,700	+0.99(+3.19%)
Dec 27, 2019		30.93	30.93	30.93	0	+0.00(+0.00%)
Dec 19, 2019		30.93	30.93	30.93	0	+0.09(+0.29%)
Dec 18, 2019		30.84	30.84	30.84	1	+0.00(+0.00%)
Dec 17, 2019	30.99	31.04	30.84	30.84	900	-1.14(-3.56%)
Dec 16, 2019	31.98	31.98	31.98	31.98	637	+0.96(+3.09%)
Dec 13, 2019		31.02	31.02	31.02	4	+0.00(+0.00%)
Dec 12, 2019		31.02	31.02	31.02	73	+0.00(+0.00%)
Dec 11, 2019	31.02	31.02	31.02	31.02	2,382	+1.05(+3.51%)
Dec 10, 2019		30.86	30.86	29.97	3,054	-0.89(-2.89%)
Dec 09, 2019	30.86	30.86	30.86	30.86	262	-0.39(-1.23%)
Dec 06, 2019	31.12	31.25	31.12	31.25	300	-0.05(-0.18%)
Dec 05, 2019		31.30	31.30	31.30	54	+0.00(+0.00%)
Dec 03, 2019		31.30	31.30	31.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.