Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.05	24.50	23.75	24.05	16,658	+0.40(+1.69%)
Dec 30, 2004	23.65	23.95	23.65	23.65	5,417	-0.60(-2.47%)
Dec 29, 2004	24.25	24.25	23.95	24.25	11,626	+0.00(+0.00%)
Dec 28, 2004	24.25	24.25	23.95	24.25	11,626	+0.20(+0.83%)
Dec 27, 2004	24.05	24.25	23.97	24.05	12,728	-0.20(-0.82%)
Dec 23, 2004	24.25	24.25	23.90	24.25	15,587	-0.35(-1.42%)
Dec 22, 2004	24.60	24.60	24.35	24.60	17,040	+0.00(+0.00%)
Dec 21, 2004	24.60	24.60	24.35	24.60	17,040	+0.30(+1.23%)
Dec 20, 2004	24.30	24.45	24.05	24.30	89,987	+0.00(+0.00%)
Dec 17, 2004	24.30	24.45	24.05	24.30	89,987	+0.05(+0.21%)
Dec 16, 2004	24.25	24.65	24.10	24.25	29,437	+0.00(+0.00%)
Dec 15, 2004	24.25	24.65	24.10	24.25	29,437	+0.50(+2.11%)
Dec 14, 2004	23.75	24.82	23.75	23.75	24,890	-0.30(-1.25%)
Dec 13, 2004	24.05	24.40	24.05	24.05	6,338	-0.25(-1.03%)
Dec 10, 2004	24.30	24.30	24.00	24.30	9,268	+0.00(+0.00%)
Dec 09, 2004	24.30	24.30	24.00	24.30	9,268	-0.50(-2.02%)
Dec 08, 2004	24.80	25.25	24.80	24.80	8,929	-0.60(-2.36%)
Dec 07, 2004	25.40	25.55	25.15	25.40	16,960	+0.00(+0.00%)
Dec 06, 2004	25.40	25.55	25.15	25.40	16,960	-0.35(-1.36%)
Dec 03, 2004	25.75	25.75	25.45	25.75	7,409	+0.25(+0.98%)
Dec 02, 2004	25.50	25.50	25.25	25.50	5,836	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.