Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.080	1.100	1.060	1.070	2,220,920	-0.01(-0.93%)
Dec 29, 2022	1.080	1.090	1.070	1.080	2,606,182	+0.01(+0.93%)
Dec 28, 2022	1.100	1.100	1.070	1.070	2,766,905	+0.00(+0.00%)
Dec 27, 2022	1.070	1.090	1.060	1.070	1,955,145	+0.00(+0.00%)
Dec 23, 2022	1.060	1.080	1.060	1.070	1,596,054	+0.01(+0.94%)
Dec 22, 2022	1.070	1.080	1.050	1.060	3,134,855	-0.01(-0.93%)
Dec 21, 2022	1.070	1.080	1.060	1.070	1,908,651	+0.02(+1.42%)
Dec 20, 2022	1.030	1.060	1.030	1.055	3,159,219	+0.00(+0.00%)
Dec 19, 2022	1.050	1.060	1.040	1.055	2,532,037	+0.02(+2.43%)
Dec 16, 2022	1.050	1.060	1.030	1.030	2,666,719	-0.04(-3.74%)
Dec 15, 2022	1.090	1.090	1.050	1.070	3,113,071	-0.02(-1.83%)
Dec 14, 2022	1.080	1.100	1.080	1.090	2,605,585	-0.00(-0.46%)
Dec 13, 2022	1.120	1.120	1.080	1.095	5,554,055	-0.03(-2.23%)
Dec 12, 2022	1.110	1.130	1.100	1.120	3,980,245	+0.00(+0.00%)
Dec 09, 2022	1.120	1.140	1.110	1.120	5,159,312	+0.02(+1.82%)
Dec 08, 2022	1.090	1.110	1.090	1.100	2,812,325	+0.02(+1.85%)
Dec 07, 2022	1.100	1.110	1.070	1.080	3,354,614	-0.02(-1.82%)
Dec 06, 2022	1.120	1.140	1.100	1.100	4,314,225	+0.01(+0.92%)
Dec 05, 2022	1.080	1.090	1.070	1.090	1,683,197	-0.01(-0.91%)
Dec 02, 2022	1.060	1.100	1.060	1.100	3,169,727	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.