Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.880	2.880	2.880	0	+0.04(+1.41%)
Dec 30, 2015	2.840	2.840	2.840	2.840	758	+0.02(+0.67%)
Dec 29, 2015	2.821	2.821	2.821	2.821	100	+0.07(+2.58%)
Dec 24, 2015		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 23, 2015	2.785	2.785	2.720	2.720	1,058	+0.12(+4.62%)
Dec 22, 2015	2.600	2.630	2.600	2.600	7,364	-0.09(-3.35%)
Dec 21, 2015	2.690	2.690	2.690	2.690	250	-0.07(-2.54%)
Dec 18, 2015	2.850	2.850	2.760	2.760	550	-0.11(-3.83%)
Dec 17, 2015	2.880	2.880	2.870	2.870	5,400	+0.08(+2.87%)
Dec 16, 2015	2.790	2.790	2.790	2.790	500	+0.00(+0.00%)
Dec 07, 2015		2.790	2.790	2.790	0	-0.15(-5.23%)
Dec 03, 2015		2.944	2.944	2.944	0	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.