Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				16.04	85	+0.65(+4.22%)
Dec 27, 2022				15.39	59	-0.40(-2.53%)
Dec 23, 2022	15.79	15.79	15.79	15.79	227	+0.11(+0.70%)
Dec 22, 2022	15.38	15.80	15.38	15.68	833	+0.21(+1.36%)
Dec 21, 2022	15.70	15.71	15.47	15.47	2,481	+0.41(+2.72%)
Dec 20, 2022	15.04	15.49	15.04	15.06	5,233	-0.04(-0.26%)
Dec 19, 2022	15.20	15.20	15.10	15.10	549	+0.11(+0.73%)
Dec 16, 2022	14.99	14.99	14.99	14.99	717	-0.76(-4.82%)
Dec 15, 2022	15.80	15.80	15.75	15.75	541	-0.21(-1.28%)
Dec 12, 2022				15.96	56	-0.23(-1.42%)
Dec 09, 2022	16.18	16.18	16.18	16.18	1,684	-0.17(-1.01%)
Dec 08, 2022	16.35	16.35	16.35	16.35	521	+0.46(+2.89%)
Dec 07, 2022	15.89	15.89	15.77	15.89	1,476	+0.75(+4.95%)
Dec 06, 2022	15.14	15.14	15.14	15.14	314	-0.40(-2.57%)
Dec 02, 2022				15.54	319	-0.37(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.