Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		12.60	12.60	12.60	0	+0.08(+0.64%)
Dec 30, 2013	12.60	12.60	12.50	12.52	18,761	-0.08(-0.63%)
Dec 27, 2013	12.53	12.68	12.53	12.60	0	+0.14(+1.12%)
Dec 26, 2013	12.56	12.66	12.45	12.46	13,551	-0.11(-0.88%)
Dec 24, 2013	12.42	12.57	12.42	12.57	24,994	+0.32(+2.61%)
Dec 23, 2013	12.33	12.35	12.25	12.25	29,256	-0.02(-0.16%)
Dec 20, 2013	12.30	12.30	12.21	12.27	0	-0.13(-1.05%)
Dec 19, 2013	12.45	12.45	12.28	12.40	14,717	-0.35(-2.75%)
Dec 18, 2013	12.52	12.82	12.50	12.75	37,235	+0.40(+3.24%)
Dec 17, 2013	12.34	12.36	12.29	12.35	31,458	+0.10(+0.84%)
Dec 16, 2013	12.32	12.36	12.20	12.25	51,763	+0.02(+0.17%)
Dec 13, 2013	12.30	12.30	12.21	12.23	0	+0.09(+0.72%)
Dec 12, 2013	12.31	12.31	12.12	12.14	78,128	-0.27(-2.18%)
Dec 11, 2013	12.57	12.57	12.40	12.41	74,225	-0.68(-5.19%)
Dec 10, 2013	13.22	13.23	12.95	13.09	20,127	-0.19(-1.43%)
Dec 09, 2013	13.31	13.31	13.17	13.28	11,034	+0.05(+0.38%)
Dec 06, 2013	13.29	13.30	13.22	13.23	8,557	-0.05(-0.38%)
Dec 05, 2013	13.35	13.40	13.20	13.28	92,901	-0.09(-0.67%)
Dec 04, 2013	13.35	13.39	13.20	13.37	20,594	-0.12(-0.89%)
Dec 03, 2013	13.42	13.50	13.29	13.49	24,428	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.