Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.56	32.80	32.36	32.74	163,700	+0.38(+1.17%)
Dec 28, 2018	32.35	32.43	32.17	32.36	72,200	+0.08(+0.25%)
Dec 27, 2018	31.82	32.28	31.70	32.28	85,542	-0.16(-0.49%)
Dec 26, 2018	31.25	32.66	31.25	32.44	114,877	+0.24(+0.76%)
Dec 24, 2018	32.30	32.55	32.02	32.20	79,300	+0.09(+0.30%)
Dec 21, 2018	32.51	32.69	32.07	32.10	133,800	-0.82(-2.49%)
Dec 20, 2018	33.00	33.03	32.75	32.92	53,409	+0.11(+0.34%)
Dec 19, 2018	33.23	33.30	32.76	32.81	69,654	-0.19(-0.58%)
Dec 18, 2018	33.10	33.12	32.85	33.00	71,924	-0.17(-0.51%)
Dec 17, 2018	33.45	33.45	33.03	33.17	135,040	-0.17(-0.51%)
Dec 14, 2018	33.54	33.62	33.34	33.34	35,000	-0.25(-0.75%)
Dec 13, 2018	33.69	33.74	33.52	33.59	42,339	-0.06(-0.17%)
Dec 12, 2018	33.15	33.83	33.11	33.65	63,154	+1.90(+5.98%)
Dec 11, 2018	31.77	31.90	31.63	31.75	99,345	+0.39(+1.24%)
Dec 10, 2018	31.56	31.61	31.18	31.36	109,217	+0.03(+0.10%)
Dec 07, 2018	31.57	31.60	31.26	31.33	134,900	-0.24(-0.76%)
Dec 06, 2018	31.51	31.76	31.26	31.57	356,458	-0.31(-0.97%)
Dec 04, 2018	32.40	32.40	31.83	31.88	89,900	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.