Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.99	88.99	88.90	88.90	257	+0.56(+0.63%)
Dec 28, 2012	88.07	88.34	88.07	88.34	228	-0.40(-0.45%)
Dec 27, 2012	88.83	88.83	88.74	88.74	1,116	-0.57(-0.64%)
Dec 26, 2012	89.31	89.31	89.31	89.31	119	-0.19(-0.21%)
Dec 24, 2012	89.50	89.50	89.50	89.50	200	+0.02(+0.02%)
Dec 21, 2012	89.69	89.95	89.38	89.48	1,464	-2.22(-2.42%)
Dec 20, 2012	92.05	92.05	91.43	91.70	1,125	+2.10(+2.34%)
Dec 19, 2012	88.95	89.60	88.86	89.60	862	+0.83(+0.94%)
Dec 18, 2012	88.79	88.79	88.77	88.77	622	-2.11(-2.32%)
Dec 17, 2012	90.85	90.88	90.85	90.88	312	-0.20(-0.22%)
Dec 14, 2012	92.31	92.31	91.08	91.08	248	+1.03(+1.14%)
Dec 13, 2012	90.05	90.05	90.05	90.05	100	-1.88(-2.05%)
Dec 12, 2012	91.85	91.93	91.85	91.93	486	+1.97(+2.19%)
Dec 11, 2012	89.96	90.56	89.96	89.96	706	-1.15(-1.26%)
Dec 07, 2012		91.11	91.11	91.11	0	+1.98(+2.22%)
Dec 06, 2012	88.86	89.13	88.86	89.13	500	+1.98(+2.27%)
Dec 05, 2012	87.15	87.60	87.15	87.15	823	+1.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.