Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		12.15	12.15	12.15	0	+0.10(+0.83%)
Dec 30, 2009	12.04	12.05	12.04	12.05	259	-0.05(-0.41%)
Dec 29, 2009	12.10	12.10	12.10	12.10	327	+0.01(+0.08%)
Dec 28, 2009	12.08	12.10	12.08	12.09	4,189	+0.09(+0.75%)
Dec 24, 2009	12.00	12.00	12.00	12.00	672	-0.05(-0.41%)
Dec 23, 2009	12.05	12.05	12.05	12.05	476	+0.05(+0.42%)
Dec 22, 2009	12.18	12.18	12.00	12.00	449	+0.15(+1.27%)
Dec 21, 2009	12.19	12.19	11.85	11.85	931	+0.15(+1.28%)
Dec 18, 2009	11.68	11.70	11.68	11.70	1,419	+0.00(+0.00%)
Dec 17, 2009	11.68	11.70	11.68	11.70	1,001	-0.50(-4.10%)
Dec 16, 2009	12.04	12.20	12.00	12.20	3,552	+0.50(+4.27%)
Dec 15, 2009	11.88	11.88	11.70	11.70	1,679	-0.09(-0.76%)
Dec 14, 2009	11.79	11.79	11.79	11.79	133	-0.13(-1.09%)
Dec 11, 2009	11.79	11.92	11.75	11.92	3,795	+0.04(+0.34%)
Dec 10, 2009	11.91	11.91	11.88	11.88	504	-0.07(-0.59%)
Dec 09, 2009	11.84	11.95	11.84	11.95	237	-0.05(-0.42%)
Dec 08, 2009	12.00	12.10	12.00	12.00	786	-0.10(-0.83%)
Dec 07, 2009	12.25	12.25	12.10	12.10	347	-0.12(-0.98%)
Dec 04, 2009	12.22	12.22	12.22	12.22	223	+0.15(+1.24%)
Dec 03, 2009	12.48	12.48	12.07	12.07	835	-0.03(-0.25%)
Dec 02, 2009	12.16	12.16	12.10	12.10	619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.